M6E2022Z,20221205,2125,1.0517,1.0517,1.0517,1.0517,1,3
M6E2022Z,20221205,2127,1.0515,1.0515,1.0515,1.0515,1,5
M6E2022Z,20221205,2128,1.0515,1.0515,1.0515,1.0515,0,4
M6E2022Z,20221205,2129,1.0515,1.0516,1.0515,1.0516,1,5
M6E2022Z,20221205,2130,1.0516,1.0521,1.0513,1.0513,16,105
M6E2022Z,20221205,2131,1.0514,1.0514,1.0514,1.0514,1,2
M6E2022Z,20221205,2132,1.0514,1.0514,1.0513,1.0513,1,7
M6E2022Z,20221205,2133,1.0514,1.0514,1.0513,1.0513,2,7
M6E2022Z,20221205,2134,1.0514,1.0514,1.0513,1.0513,4,17
M6E2022Z,20221205,2135,1.0512,1.0513,1.0512,1.0513,2,5
M6E2022Z,20221205,2136,1.0514,1.0514,1.0513,1.0514,3,9
M6E2022Z,20221205,2137,1.0515,1.0515,1.0513,1.0513,3,5
M6E2022Z,20221205,2138,1.0512,1.0512,1.0512,1.0512,1,4
M6E2022Z,20221205,2139,1.0512,1.0512,1.0510,1.0510,2,9
M6E2022Z,20221205,2140,1.0510,1.0510,1.0508,1.0508,2,25
M6E2022Z,20221205,2141,1.0508,1.0508,1.0508,1.0508,0,2
M6E2022Z,20221205,2143,1.0509,1.0509,1.0509,1.0509,1,1
M6E2022Z,20221205,2144,1.0509,1.0509,1.0509,1.0509,0,1
M6E2022Z,20221205,2145,1.0509,1.0509,1.0509,1.0509,0,2
M6E2022Z,20221205,2146,1.0509,1.0509,1.0508,1.0508,1,10
M6E2022Z,20221205,2147,1.0508,1.0508,1.0507,1.0507,1,19
M6E2022Z,20221205,2148,1.0507,1.0507,1.0507,1.0507,0,7
M6E2022Z,20221205,2149,1.0506,1.0507,1.0505,1.0505,6,9
M6E2022Z,20221205,2150,1.0506,1.0507,1.0506,1.0507,2,14
M6E2022Z,20221205,2151,1.0507,1.0507,1.0507,1.0507,0,9
M6E2022Z,20221205,2152,1.0507,1.0507,1.0499,1.0499,16,84
M6E2022Z,20221205,2153,1.0499,1.0503,1.0499,1.0502,9,16
M6E2022Z,20221205,2154,1.0502,1.0502,1.0502,1.0502,0,17
M6E2022Z,20221205,2155,1.0500,1.0502,1.0500,1.0501,4,15
M6E2022Z,20221205,2156,1.0502,1.0503,1.0501,1.0501,4,17
M6E2022Z,20221205,2157,1.0502,1.0504,1.0502,1.0504,3,7
M6E2022Z,20221205,2158,1.0503,1.0503,1.0503,1.0503,1,1
M6E2022Z,20221205,2159,1.0504,1.0504,1.0503,1.0503,2,13
M6E2022Z,20221205,2200,1.0503,1.0504,1.0503,1.0504,1,6
M6E2022Z,20221205,2201,1.0504,1.0504,1.0504,1.0504,0,16
M6E2022Z,20221205,2202,1.0504,1.0504,1.0503,1.0503,1,5
M6E2022Z,20221205,2203,1.0504,1.0504,1.0504,1.0504,1,7
M6E2022Z,20221205,2204,1.0503,1.0503,1.0502,1.0502,2,3
M6E2022Z,20221205,2205,1.0502,1.0502,1.0502,1.0502,0,1
M6E2022Z,20221205,2207,1.0502,1.0502,1.0502,1.0502,0,6
M6E2022Z,20221205,2208,1.0503,1.0505,1.0503,1.0505,3,25
M6E2022Z,20221205,2209,1.0505,1.0505,1.0505,1.0505,0,6
M6E2022Z,20221205,2210,1.0505,1.0505,1.0504,1.0504,1,4
M6E2022Z,20221205,2211,1.0504,1.0504,1.0504,1.0504,0,2
M6E2022Z,20221205,2212,1.0504,1.0504,1.0503,1.0503,1,6
M6E2022Z,20221205,2213,1.0504,1.0504,1.0504,1.0504,1,16
M6E2022Z,20221205,2214,1.0505,1.0505,1.0505,1.0505,1,1
M6E2022Z,20221205,2215,1.0506,1.0507,1.0505,1.0505,4,15
M6E2022Z,20221205,2216,1.0505,1.0505,1.0505,1.0505,0,1
M6E2022Z,20221205,2218,1.0506,1.0507,1.0506,1.0507,2,8
M6E2022Z,20221205,2219,1.0507,1.0508,1.0507,1.0507,2,18
M6E2022Z,20221205,2220,1.0507,1.0508,1.0507,1.0508,1,4
M6E2022Z,20221205,2221,1.0507,1.0508,1.0507,1.0508,2,11
M6E2022Z,20221205,2222,1.0508,1.0510,1.0508,1.0509,4,12
M6E2022Z,20221205,2223,1.0509,1.0510,1.0509,1.0509,2,8
M6E2022Z,20221205,2224,1.0509,1.0509,1.0509,1.0509,0,7
M6E2022Z,20221205,2225,1.0510,1.0510,1.0509,1.0509,2,2
M6E2022Z,20221205,2226,1.0509,1.0509,1.0508,1.0508,1,3
M6E2022Z,20221205,2227,1.0506,1.0506,1.0506,1.0506,1,1
M6E2022Z,20221205,2228,1.0506,1.0507,1.0506,1.0506,2,7
M6E2022Z,20221205,2229,1.0507,1.0507,1.0507,1.0507,1,3
M6E2022Z,20221205,2230,1.0507,1.0507,1.0505,1.0505,2,18
M6E2022Z,20221205,2231,1.0504,1.0505,1.0502,1.0502,6,18
M6E2022Z,20221205,2232,1.0502,1.0502,1.0501,1.0501,1,15
M6E2022Z,20221205,2233,1.0500,1.0501,1.0500,1.0501,2,4
M6E2022Z,20221205,2234,1.0503,1.0503,1.0502,1.0503,3,9
M6E2022Z,20221205,2235,1.0504,1.0504,1.0504,1.0504,1,6
M6E2022Z,20221205,2236,1.0504,1.0504,1.0504,1.0504,0,4
M6E2022Z,20221205,2237,1.0504,1.0504,1.0504,1.0504,0,4
M6E2022Z,20221205,2238,1.0504,1.0505,1.0504,1.0505,1,5
M6E2022Z,20221205,2239,1.0505,1.0505,1.0505,1.0505,0,9
M6E2022Z,20221205,2240,1.0505,1.0505,1.0505,1.0505,0,4
M6E2022Z,20221205,2241,1.0504,1.0505,1.0504,1.0505,2,3
M6E2022Z,20221205,2242,1.0505,1.0506,1.0505,1.0506,1,4
M6E2022Z,20221205,2243,1.0506,1.0506,1.0506,1.0506,0,9
M6E2022Z,20221205,2244,1.0507,1.0507,1.0507,1.0507,1,17
M6E2022Z,20221205,2245,1.0507,1.0507,1.0506,1.0506,1,2
M6E2022Z,20221205,2246,1.0506,1.0506,1.0505,1.0505,1,8
M6E2022Z,20221205,2247,1.0505,1.0505,1.0505,1.0505,0,4
M6E2022Z,20221205,2248,1.0504,1.0505,1.0504,1.0505,2,9
M6E2022Z,20221205,2249,1.0505,1.0505,1.0505,1.0505,0,1
M6E2022Z,20221205,2250,1.0506,1.0506,1.0506,1.0506,1,1
M6E2022Z,20221205,2251,1.0506,1.0506,1.0505,1.0505,1,4
M6E2022Z,20221205,2252,1.0505,1.0507,1.0505,1.0506,3,28
M6E2022Z,20221205,2253,1.0507,1.0507,1.0506,1.0506,2,4
M6E2022Z,20221205,2254,1.0506,1.0506,1.0506,1.0506,0,2
M6E2022Z,20221205,2255,1.0505,1.0505,1.0505,1.0505,1,1
M6E2022Z,20221205,2256,1.0504,1.0504,1.0503,1.0503,2,11
M6E2022Z,20221205,2257,1.0503,1.0504,1.0503,1.0503,2,5
M6E2022Z,20221205,2258,1.0503,1.0503,1.0503,1.0503,0,4
M6E2022Z,20221205,2259,1.0502,1.0503,1.0501,1.0502,4,11
M6E2022Z,20221205,2300,1.0501,1.0501,1.0500,1.0500,2,7
M6E2022Z,20221205,2301,1.0500,1.0500,1.0498,1.0499,3,24
M6E2022Z,20221205,2302,1.0499,1.0500,1.0499,1.0500,1,9
M6E2022Z,20221205,2303,1.0501,1.0501,1.0501,1.0501,1,6
M6E2022Z,20221205,2304,1.0501,1.0501,1.0501,1.0501,0,1
M6E2022Z,20221205,2305,1.0501,1.0501,1.0501,1.0501,0,7
M6E2022Z,20221205,2306,1.0501,1.0501,1.0501,1.0501,0,4
M6E2022Z,20221205,2307,1.0501,1.0503,1.0501,1.0503,2,8
M6E2022Z,20221205,2310,1.0502,1.0503,1.0502,1.0503,2,4
M6E2022Z,20221205,2311,1.0503,1.0503,1.0503,1.0503,0,1
M6E2022Z,20221205,2312,1.0501,1.0501,1.0501,1.0501,1,2
M6E2022Z,20221205,2313,1.0500,1.0500,1.0500,1.0500,1,1
M6E2022Z,20221205,2314,1.0501,1.0501,1.0498,1.0498,4,14
M6E2022Z,20221205,2315,1.0498,1.0500,1.0498,1.0499,4,12
M6E2022Z,20221205,2316,1.0501,1.0501,1.0501,1.0501,1,4
M6E2022Z,20221205,2317,1.0500,1.0501,1.0500,1.0501,2,2
M6E2022Z,20221205,2318,1.0501,1.0502,1.0501,1.0502,1,4
M6E2022Z,20221205,2319,1.0502,1.0502,1.0502,1.0502,0,10
M6E2022Z,20221205,2320,1.0503,1.0504,1.0503,1.0504,2,5
M6E2022Z,20221205,2321,1.0503,1.0503,1.0503,1.0503,1,2
M6E2022Z,20221205,2322,1.0503,1.0504,1.0503,1.0503,2,3
M6E2022Z,20221205,2323,1.0504,1.0504,1.0504,1.0504,1,2
M6E2022Z,20221205,2324,1.0503,1.0503,1.0502,1.0502,2,3
M6E2022Z,20221205,2326,1.0500,1.0500,1.0500,1.0500,1,6
M6E2022Z,20221205,2327,1.0499,1.0499,1.0499,1.0499,1,9
M6E2022Z,20221205,2328,1.0498,1.0498,1.0497,1.0497,4,11
M6E2022Z,20221205,2329,1.0497,1.0498,1.0496,1.0498,4,16
M6E2022Z,20221205,2330,1.0498,1.0498,1.0494,1.0497,9,57
M6E2022Z,20221205,2331,1.0497,1.0497,1.0496,1.0497,4,16
M6E2022Z,20221205,2332,1.0497,1.0499,1.0497,1.0498,5,13
M6E2022Z,20221205,2333,1.0498,1.0499,1.0498,1.0498,2,5
M6E2022Z,20221205,2334,1.0497,1.0497,1.0497,1.0497,1,3
M6E2022Z,20221205,2335,1.0497,1.0497,1.0497,1.0497,0,5
M6E2022Z,20221205,2336,1.0498,1.0498,1.0497,1.0497,2,3
M6E2022Z,20221205,2337,1.0499,1.0499,1.0498,1.0498,4,6
M6E2022Z,20221205,2338,1.0499,1.0500,1.0499,1.0499,3,7
M6E2022Z,20221205,2339,1.0497,1.0497,1.0496,1.0497,3,4
M6E2022Z,20221205,2340,1.0497,1.0497,1.0497,1.0497,0,1
M6E2022Z,20221205,2341,1.0498,1.0498,1.0498,1.0498,1,1
M6E2022Z,20221205,2342,1.0497,1.0497,1.0496,1.0496,2,5
M6E2022Z,20221205,2343,1.0496,1.0496,1.0495,1.0496,2,8
M6E2022Z,20221205,2344,1.0495,1.0496,1.0495,1.0496,2,8
M6E2022Z,20221205,2345,1.0497,1.0498,1.0497,1.0498,4,19
M6E2022Z,20221205,2346,1.0497,1.0497,1.0497,1.0497,1,3
M6E2022Z,20221205,2347,1.0497,1.0498,1.0496,1.0498,5,43
M6E2022Z,20221205,2348,1.0498,1.0499,1.0497,1.0497,3,28
M6E2022Z,20221205,2349,1.0496,1.0498,1.0496,1.0497,4,14
M6E2022Z,20221205,2350,1.0496,1.0499,1.0495,1.0499,8,21
M6E2022Z,20221205,2351,1.0499,1.0500,1.0499,1.0499,2,35
M6E2022Z,20221205,2352,1.0498,1.0498,1.0498,1.0498,1,6
M6E2022Z,20221205,2353,1.0499,1.0500,1.0499,1.0500,2,13
M6E2022Z,20221205,2354,1.0499,1.0499,1.0498,1.0498,2,6
M6E2022Z,20221205,2355,1.0498,1.0501,1.0498,1.0501,2,8
M6E2022Z,20221205,2356,1.0501,1.0503,1.0501,1.0502,3,43
M6E2022Z,20221205,2357,1.0502,1.0503,1.0502,1.0503,3,17
M6E2022Z,20221205,2358,1.0504,1.0506,1.0504,1.0505,4,63
M6E2022Z,20221205,2359,1.0505,1.0505,1.0504,1.0505,2,25
M6E2022Z,20221206,0000,1.0504,1.0504,1.0503,1.0503,2,9
M6E2022Z,20221206,0001,1.0503,1.0504,1.0502,1.0502,3,20
M6E2022Z,20221206,0002,1.0502,1.0503,1.0502,1.0503,3,8
M6E2022Z,20221206,0003,1.0504,1.0505,1.0504,1.0504,3,15
M6E2022Z,20221206,0004,1.0506,1.0506,1.0504,1.0505,4,8
M6E2022Z,20221206,0005,1.0505,1.0505,1.0505,1.0505,0,9
M6E2022Z,20221206,0006,1.0504,1.0504,1.0504,1.0504,1,9
M6E2022Z,20221206,0007,1.0504,1.0504,1.0503,1.0503,1,6
M6E2022Z,20221206,0008,1.0503,1.0504,1.0503,1.0504,1,3
M6E2022Z,20221206,0009,1.0502,1.0502,1.0500,1.0500,3,15
M6E2022Z,20221206,0010,1.0501,1.0501,1.0499,1.0499,3,16
M6E2022Z,20221206,0011,1.0498,1.0498,1.0495,1.0497,4,28
M6E2022Z,20221206,0012,1.0497,1.0497,1.0493,1.0493,6,20
M6E2022Z,20221206,0013,1.0493,1.0494,1.0493,1.0494,3,12
M6E2022Z,20221206,0014,1.0495,1.0495,1.0494,1.0494,2,17
M6E2022Z,20221206,0015,1.0494,1.0494,1.0493,1.0493,1,14
M6E2022Z,20221206,0016,1.0494,1.0494,1.0493,1.0493,2,21
M6E2022Z,20221206,0017,1.0493,1.0493,1.0493,1.0493,0,6
M6E2022Z,20221206,0018,1.0492,1.0493,1.0492,1.0492,5,25
M6E2022Z,20221206,0019,1.0494,1.0495,1.0494,1.0494,3,7
M6E2022Z,20221206,0020,1.0493,1.0493,1.0486,1.0487,14,122
M6E2022Z,20221206,0021,1.0489,1.0489,1.0487,1.0488,6,33
M6E2022Z,20221206,0022,1.0488,1.0489,1.0488,1.0489,1,17
M6E2022Z,20221206,0023,1.0489,1.0489,1.0488,1.0489,2,30
M6E2022Z,20221206,0024,1.0489,1.0491,1.0489,1.0491,3,12
M6E2022Z,20221206,0025,1.0491,1.0491,1.0491,1.0491,0,4
M6E2022Z,20221206,0026,1.0492,1.0492,1.0490,1.0490,4,18
M6E2022Z,20221206,0027,1.0491,1.0493,1.0491,1.0492,4,6
M6E2022Z,20221206,0028,1.0492,1.0492,1.0491,1.0491,1,9
M6E2022Z,20221206,0029,1.0490,1.0492,1.0490,1.0492,2,4
M6E2022Z,20221206,0030,1.0493,1.0493,1.0493,1.0493,1,13
M6E2022Z,20221206,0031,1.0495,1.0495,1.0495,1.0495,1,10
M6E2022Z,20221206,0032,1.0495,1.0496,1.0495,1.0496,1,27
M6E2022Z,20221206,0033,1.0497,1.0497,1.0496,1.0497,3,18
M6E2022Z,20221206,0034,1.0497,1.0497,1.0496,1.0496,1,11
M6E2022Z,20221206,0035,1.0496,1.0497,1.0496,1.0497,1,11
M6E2022Z,20221206,0036,1.0496,1.0497,1.0496,1.0497,2,5
M6E2022Z,20221206,0037,1.0498,1.0498,1.0498,1.0498,1,7
M6E2022Z,20221206,0038,1.0499,1.0499,1.0498,1.0499,3,11
M6E2022Z,20221206,0039,1.0499,1.0500,1.0499,1.0499,2,13
M6E2022Z,20221206,0040,1.0498,1.0498,1.0497,1.0497,4,21
M6E2022Z,20221206,0041,1.0497,1.0497,1.0497,1.0497,0,3
M6E2022Z,20221206,0042,1.0498,1.0499,1.0498,1.0499,2,4
M6E2022Z,20221206,0043,1.0499,1.0499,1.0499,1.0499,0,11
M6E2022Z,20221206,0044,1.0500,1.0500,1.0500,1.0500,1,38
M6E2022Z,20221206,0045,1.0500,1.0500,1.0497,1.0497,6,39
M6E2022Z,20221206,0046,1.0497,1.0498,1.0497,1.0498,1,4
M6E2022Z,20221206,0047,1.0495,1.0495,1.0495,1.0495,1,8
M6E2022Z,20221206,0048,1.0495,1.0495,1.0494,1.0495,2,3
M6E2022Z,20221206,0049,1.0494,1.0494,1.0493,1.0493,2,3
M6E2022Z,20221206,0050,1.0492,1.0492,1.0490,1.0490,3,23
M6E2022Z,20221206,0051,1.0490,1.0490,1.0489,1.0489,3,16
M6E2022Z,20221206,0052,1.0488,1.0489,1.0487,1.0489,4,34
M6E2022Z,20221206,0053,1.0489,1.0489,1.0488,1.0488,3,12
M6E2022Z,20221206,0054,1.0488,1.0489,1.0488,1.0488,2,10
M6E2022Z,20221206,0055,1.0487,1.0488,1.0485,1.0487,9,29
M6E2022Z,20221206,0056,1.0487,1.0490,1.0487,1.0490,5,28
M6E2022Z,20221206,0057,1.0490,1.0492,1.0490,1.0492,4,24
M6E2022Z,20221206,0058,1.0492,1.0494,1.0492,1.0494,4,12
M6E2022Z,20221206,0059,1.0494,1.0494,1.0492,1.0494,6,16
M6E2022Z,20221206,0100,1.0494,1.0494,1.0492,1.0493,7,25
M6E2022Z,20221206,0101,1.0493,1.0494,1.0491,1.0491,4,38
M6E2022Z,20221206,0102,1.0490,1.0490,1.0487,1.0488,7,27
M6E2022Z,20221206,0103,1.0487,1.0492,1.0487,1.0492,5,14
M6E2022Z,20221206,0104,1.0492,1.0496,1.0492,1.0495,4,9
M6E2022Z,20221206,0105,1.0495,1.0495,1.0494,1.0494,3,16
M6E2022Z,20221206,0106,1.0493,1.0493,1.0491,1.0491,2,6
M6E2022Z,20221206,0107,1.0492,1.0492,1.0489,1.0490,4,6
M6E2022Z,20221206,0108,1.0490,1.0492,1.0490,1.0492,2,7
M6E2022Z,20221206,0109,1.0492,1.0493,1.0492,1.0493,1,13
M6E2022Z,20221206,0110,1.0493,1.0494,1.0493,1.0494,1,10
M6E2022Z,20221206,0111,1.0494,1.0494,1.0493,1.0493,1,9
M6E2022Z,20221206,0112,1.0494,1.0496,1.0494,1.0495,4,15
M6E2022Z,20221206,0113,1.0495,1.0497,1.0495,1.0496,3,19
M6E2022Z,20221206,0114,1.0495,1.0498,1.0495,1.0497,5,9
M6E2022Z,20221206,0115,1.0497,1.0498,1.0495,1.0495,4,21
M6E2022Z,20221206,0116,1.0495,1.0496,1.0494,1.0496,3,26
M6E2022Z,20221206,0117,1.0496,1.0496,1.0496,1.0496,0,9
M6E2022Z,20221206,0118,1.0495,1.0495,1.0493,1.0494,4,9
M6E2022Z,20221206,0119,1.0495,1.0496,1.0495,1.0496,4,19
M6E2022Z,20221206,0120,1.0495,1.0497,1.0495,1.0497,3,4
M6E2022Z,20221206,0121,1.0496,1.0496,1.0495,1.0495,2,10
M6E2022Z,20221206,0122,1.0496,1.0496,1.0496,1.0496,1,7
M6E2022Z,20221206,0123,1.0495,1.0497,1.0494,1.0494,5,15
M6E2022Z,20221206,0124,1.0495,1.0495,1.0495,1.0495,1,5
M6E2022Z,20221206,0125,1.0496,1.0497,1.0495,1.0495,6,13
M6E2022Z,20221206,0126,1.0494,1.0494,1.0493,1.0493,2,9
M6E2022Z,20221206,0127,1.0492,1.0494,1.0491,1.0493,6,16
M6E2022Z,20221206,0128,1.0492,1.0492,1.0491,1.0491,2,16
M6E2022Z,20221206,0129,1.0490,1.0490,1.0489,1.0490,3,7
M6E2022Z,20221206,0130,1.0490,1.0493,1.0489,1.0493,8,25
M6E2022Z,20221206,0131,1.0492,1.0493,1.0492,1.0493,2,15
M6E2022Z,20221206,0132,1.0494,1.0494,1.0492,1.0492,3,17
M6E2022Z,20221206,0133,1.0491,1.0491,1.0488,1.0488,3,29
M6E2022Z,20221206,0134,1.0487,1.0490,1.0487,1.0490,4,18
M6E2022Z,20221206,0135,1.0489,1.0490,1.0487,1.0488,6,14
M6E2022Z,20221206,0136,1.0488,1.0488,1.0488,1.0488,0,5
M6E2022Z,20221206,0137,1.0488,1.0493,1.0488,1.0493,3,35
M6E2022Z,20221206,0138,1.0494,1.0495,1.0492,1.0494,8,23
M6E2022Z,20221206,0139,1.0494,1.0497,1.0493,1.0496,5,19
M6E2022Z,20221206,0140,1.0495,1.0499,1.0495,1.0499,9,48
M6E2022Z,20221206,0141,1.0498,1.0499,1.0497,1.0497,8,40
M6E2022Z,20221206,0142,1.0497,1.0497,1.0495,1.0495,6,36
M6E2022Z,20221206,0143,1.0496,1.0501,1.0496,1.0499,7,59
M6E2022Z,20221206,0144,1.0499,1.0500,1.0499,1.0499,2,18
M6E2022Z,20221206,0145,1.0499,1.0500,1.0497,1.0497,4,34
M6E2022Z,20221206,0146,1.0497,1.0498,1.0497,1.0498,1,11
M6E2022Z,20221206,0147,1.0499,1.0499,1.0498,1.0498,2,10
M6E2022Z,20221206,0148,1.0497,1.0497,1.0497,1.0497,1,28
M6E2022Z,20221206,0149,1.0497,1.0497,1.0495,1.0497,4,33
M6E2022Z,20221206,0150,1.0497,1.0500,1.0497,1.0499,3,18
M6E2022Z,20221206,0151,1.0500,1.0502,1.0500,1.0501,4,39
M6E2022Z,20221206,0152,1.0501,1.0501,1.0499,1.0501,4,35
M6E2022Z,20221206,0153,1.0499,1.0501,1.0499,1.0501,3,9
M6E2022Z,20221206,0154,1.0501,1.0503,1.0501,1.0502,3,33
M6E2022Z,20221206,0155,1.0502,1.0504,1.0501,1.0504,5,29
M6E2022Z,20221206,0156,1.0505,1.0507,1.0505,1.0506,12,96
M6E2022Z,20221206,0157,1.0506,1.0508,1.0505,1.0505,6,35
M6E2022Z,20221206,0158,1.0503,1.0506,1.0503,1.0503,6,17
M6E2022Z,20221206,0159,1.0503,1.0503,1.0500,1.0501,4,17
M6E2022Z,20221206,0200,1.0502,1.0504,1.0499,1.0504,14,69
M6E2022Z,20221206,0201,1.0505,1.0508,1.0505,1.0505,11,51
M6E2022Z,20221206,0202,1.0505,1.0510,1.0505,1.0509,10,55
M6E2022Z,20221206,0203,1.0509,1.0512,1.0509,1.0511,12,80
M6E2022Z,20221206,0204,1.0511,1.0517,1.0511,1.0516,17,128
M6E2022Z,20221206,0205,1.0517,1.0517,1.0513,1.0514,20,66
M6E2022Z,20221206,0206,1.0513,1.0514,1.0510,1.0514,8,45
M6E2022Z,20221206,0207,1.0514,1.0515,1.0510,1.0510,7,61
M6E2022Z,20221206,0208,1.0511,1.0515,1.0511,1.0514,6,26
M6E2022Z,20221206,0209,1.0514,1.0516,1.0514,1.0515,6,33
M6E2022Z,20221206,0210,1.0515,1.0515,1.0512,1.0514,5,19
M6E2022Z,20221206,0211,1.0516,1.0517,1.0513,1.0514,7,35
M6E2022Z,20221206,0212,1.0513,1.0514,1.0513,1.0514,2,8
M6E2022Z,20221206,0213,1.0515,1.0516,1.0514,1.0514,4,14
M6E2022Z,20221206,0214,1.0513,1.0516,1.0513,1.0516,5,35
M6E2022Z,20221206,0215,1.0517,1.0518,1.0517,1.0518,2,37
M6E2022Z,20221206,0216,1.0518,1.0520,1.0517,1.0519,5,23
M6E2022Z,20221206,0217,1.0519,1.0519,1.0514,1.0514,8,39
M6E2022Z,20221206,0218,1.0514,1.0515,1.0512,1.0513,6,28
M6E2022Z,20221206,0219,1.0514,1.0515,1.0514,1.0515,2,33
M6E2022Z,20221206,0220,1.0512,1.0512,1.0510,1.0512,11,38
M6E2022Z,20221206,0221,1.0511,1.0512,1.0509,1.0511,9,27
M6E2022Z,20221206,0222,1.0511,1.0511,1.0508,1.0508,3,18
M6E2022Z,20221206,0223,1.0508,1.0508,1.0506,1.0507,7,76
M6E2022Z,20221206,0224,1.0507,1.0507,1.0505,1.0505,6,25
M6E2022Z,20221206,0225,1.0505,1.0506,1.0505,1.0505,2,28
M6E2022Z,20221206,0226,1.0505,1.0505,1.0502,1.0504,5,27
M6E2022Z,20221206,0227,1.0504,1.0504,1.0503,1.0503,1,7
M6E2022Z,20221206,0228,1.0503,1.0504,1.0501,1.0502,5,20
M6E2022Z,20221206,0229,1.0501,1.0501,1.0498,1.0500,10,73
M6E2022Z,20221206,0230,1.0499,1.0500,1.0497,1.0500,9,45
M6E2022Z,20221206,0231,1.0500,1.0500,1.0493,1.0494,17,91
M6E2022Z,20221206,0232,1.0493,1.0495,1.0493,1.0495,5,31
M6E2022Z,20221206,0233,1.0495,1.0497,1.0494,1.0496,8,34
M6E2022Z,20221206,0234,1.0495,1.0497,1.0494,1.0496,7,17
M6E2022Z,20221206,0235,1.0497,1.0498,1.0496,1.0497,9,22
M6E2022Z,20221206,0236,1.0498,1.0500,1.0498,1.0499,4,19
M6E2022Z,20221206,0237,1.0498,1.0500,1.0496,1.0500,9,27
M6E2022Z,20221206,0238,1.0500,1.0502,1.0497,1.0500,7,18
M6E2022Z,20221206,0239,1.0499,1.0501,1.0499,1.0501,3,18
M6E2022Z,20221206,0240,1.0502,1.0505,1.0502,1.0505,12,32
M6E2022Z,20221206,0241,1.0505,1.0508,1.0504,1.0505,10,29
M6E2022Z,20221206,0242,1.0506,1.0508,1.0505,1.0507,8,33
M6E2022Z,20221206,0243,1.0509,1.0511,1.0509,1.0510,4,28
M6E2022Z,20221206,0244,1.0510,1.0511,1.0508,1.0509,5,14
M6E2022Z,20221206,0245,1.0509,1.0511,1.0509,1.0511,1,41
M6E2022Z,20221206,0246,1.0511,1.0511,1.0507,1.0509,6,26
M6E2022Z,20221206,0247,1.0509,1.0509,1.0509,1.0509,0,9
M6E2022Z,20221206,0248,1.0509,1.0509,1.0503,1.0503,5,53
M6E2022Z,20221206,0249,1.0503,1.0505,1.0502,1.0505,4,21
M6E2022Z,20221206,0250,1.0505,1.0506,1.0502,1.0505,7,16
M6E2022Z,20221206,0251,1.0505,1.0505,1.0504,1.0504,1,4
M6E2022Z,20221206,0252,1.0503,1.0504,1.0502,1.0504,4,16
M6E2022Z,20221206,0253,1.0503,1.0503,1.0502,1.0503,5,18
M6E2022Z,20221206,0254,1.0502,1.0502,1.0501,1.0501,2,12
M6E2022Z,20221206,0255,1.0502,1.0502,1.0501,1.0501,2,12
M6E2022Z,20221206,0256,1.0501,1.0501,1.0501,1.0501,0,9
M6E2022Z,20221206,0257,1.0501,1.0505,1.0501,1.0505,3,20
M6E2022Z,20221206,0258,1.0505,1.0506,1.0503,1.0503,3,16
M6E2022Z,20221206,0259,1.0502,1.0502,1.0501,1.0501,2,29
M6E2022Z,20221206,0300,1.0500,1.0502,1.0500,1.0502,6,72
M6E2022Z,20221206,0301,1.0504,1.0504,1.0502,1.0502,3,7
M6E2022Z,20221206,0302,1.0502,1.0503,1.0501,1.0503,2,7
M6E2022Z,20221206,0303,1.0503,1.0504,1.0503,1.0503,4,21
M6E2022Z,20221206,0304,1.0503,1.0503,1.0502,1.0502,1,17
M6E2022Z,20221206,0305,1.0503,1.0503,1.0503,1.0503,1,4
M6E2022Z,20221206,0306,1.0502,1.0505,1.0501,1.0505,5,13
M6E2022Z,20221206,0307,1.0505,1.0505,1.0504,1.0505,2,7
M6E2022Z,20221206,0308,1.0506,1.0509,1.0506,1.0509,4,19
M6E2022Z,20221206,0309,1.0509,1.0509,1.0506,1.0506,2,25
M6E2022Z,20221206,0310,1.0505,1.0507,1.0504,1.0504,5,13
M6E2022Z,20221206,0311,1.0501,1.0501,1.0497,1.0498,10,88
M6E2022Z,20221206,0312,1.0497,1.0498,1.0496,1.0498,6,35
M6E2022Z,20221206,0313,1.0497,1.0497,1.0496,1.0496,4,72
M6E2022Z,20221206,0314,1.0495,1.0495,1.0491,1.0492,10,77
M6E2022Z,20221206,0315,1.0493,1.0493,1.0493,1.0493,1,7
M6E2022Z,20221206,0316,1.0494,1.0494,1.0490,1.0492,10,48
M6E2022Z,20221206,0317,1.0492,1.0492,1.0490,1.0491,2,15
M6E2022Z,20221206,0318,1.0492,1.0493,1.0491,1.0491,4,17
M6E2022Z,20221206,0319,1.0492,1.0495,1.0492,1.0495,3,16
M6E2022Z,20221206,0320,1.0494,1.0494,1.0493,1.0493,4,14
M6E2022Z,20221206,0321,1.0494,1.0494,1.0492,1.0492,5,22
M6E2022Z,20221206,0322,1.0493,1.0496,1.0493,1.0495,5,22
M6E2022Z,20221206,0323,1.0496,1.0496,1.0495,1.0495,4,23
M6E2022Z,20221206,0324,1.0495,1.0497,1.0495,1.0496,3,25
M6E2022Z,20221206,0325,1.0496,1.0496,1.0496,1.0496,0,5
M6E2022Z,20221206,0326,1.0497,1.0498,1.0497,1.0498,2,4
M6E2022Z,20221206,0327,1.0496,1.0496,1.0496,1.0496,1,4
M6E2022Z,20221206,0328,1.0496,1.0497,1.0496,1.0497,3,11
M6E2022Z,20221206,0329,1.0497,1.0498,1.0497,1.0498,1,10
M6E2022Z,20221206,0330,1.0497,1.0498,1.0497,1.0498,4,47
M6E2022Z,20221206,0331,1.0498,1.0500,1.0498,1.0498,4,45
M6E2022Z,20221206,0332,1.0498,1.0498,1.0497,1.0497,1,24
M6E2022Z,20221206,0333,1.0497,1.0498,1.0497,1.0498,3,17
M6E2022Z,20221206,0334,1.0499,1.0499,1.0499,1.0499,1,14
M6E2022Z,20221206,0335,1.0499,1.0502,1.0499,1.0499,6,64
M6E2022Z,20221206,0336,1.0499,1.0500,1.0498,1.0498,3,18
M6E2022Z,20221206,0337,1.0498,1.0500,1.0496,1.0499,8,72
M6E2022Z,20221206,0338,1.0499,1.0501,1.0499,1.0501,3,6
M6E2022Z,20221206,0339,1.0501,1.0502,1.0500,1.0502,3,16
M6E2022Z,20221206,0340,1.0502,1.0502,1.0501,1.0502,2,10
M6E2022Z,20221206,0341,1.0503,1.0504,1.0502,1.0504,4,15
M6E2022Z,20221206,0342,1.0504,1.0506,1.0504,1.0504,6,19
M6E2022Z,20221206,0343,1.0502,1.0502,1.0502,1.0502,1,3
M6E2022Z,20221206,0344,1.0502,1.0503,1.0501,1.0501,5,33
M6E2022Z,20221206,0345,1.0501,1.0501,1.0500,1.0501,2,7
M6E2022Z,20221206,0346,1.0499,1.0499,1.0499,1.0499,1,9
M6E2022Z,20221206,0347,1.0500,1.0501,1.0500,1.0501,2,9
M6E2022Z,20221206,0348,1.0501,1.0501,1.0499,1.0499,4,25
M6E2022Z,20221206,0349,1.0499,1.0502,1.0498,1.0502,4,9
M6E2022Z,20221206,0350,1.0503,1.0506,1.0503,1.0503,6,7
M6E2022Z,20221206,0351,1.0504,1.0506,1.0504,1.0505,4,6
M6E2022Z,20221206,0352,1.0506,1.0506,1.0506,1.0506,1,7
M6E2022Z,20221206,0353,1.0506,1.0509,1.0506,1.0508,5,34
M6E2022Z,20221206,0354,1.0509,1.0512,1.0509,1.0512,12,64
M6E2022Z,20221206,0355,1.0511,1.0513,1.0511,1.0512,4,47
M6E2022Z,20221206,0356,1.0512,1.0512,1.0506,1.0506,8,29
M6E2022Z,20221206,0357,1.0506,1.0506,1.0502,1.0505,9,32
M6E2022Z,20221206,0358,1.0503,1.0503,1.0502,1.0503,3,14
M6E2022Z,20221206,0359,1.0504,1.0504,1.0503,1.0504,3,12
M6E2022Z,20221206,0400,1.0504,1.0505,1.0503,1.0504,4,13
M6E2022Z,20221206,0401,1.0504,1.0504,1.0501,1.0504,5,9
M6E2022Z,20221206,0402,1.0504,1.0507,1.0504,1.0507,3,12
M6E2022Z,20221206,0403,1.0508,1.0509,1.0507,1.0507,3,10
M6E2022Z,20221206,0404,1.0508,1.0508,1.0506,1.0507,4,7
M6E2022Z,20221206,0405,1.0507,1.0508,1.0506,1.0506,3,10
M6E2022Z,20221206,0406,1.0507,1.0509,1.0507,1.0509,5,10
M6E2022Z,20221206,0407,1.0509,1.0510,1.0509,1.0509,2,13
M6E2022Z,20221206,0408,1.0509,1.0510,1.0509,1.0510,1,8
M6E2022Z,20221206,0409,1.0507,1.0509,1.0506,1.0509,9,35
M6E2022Z,20221206,0410,1.0509,1.0510,1.0509,1.0509,2,13
M6E2022Z,20221206,0411,1.0509,1.0509,1.0508,1.0508,1,7
M6E2022Z,20221206,0412,1.0507,1.0509,1.0507,1.0509,5,23
M6E2022Z,20221206,0413,1.0509,1.0509,1.0509,1.0509,0,8
M6E2022Z,20221206,0414,1.0509,1.0509,1.0509,1.0509,0,3
M6E2022Z,20221206,0415,1.0510,1.0511,1.0510,1.0510,3,36
M6E2022Z,20221206,0416,1.0510,1.0511,1.0509,1.0511,6,26
M6E2022Z,20221206,0417,1.0511,1.0515,1.0511,1.0514,7,55
M6E2022Z,20221206,0418,1.0514,1.0514,1.0514,1.0514,0,21
M6E2022Z,20221206,0419,1.0514,1.0517,1.0514,1.0516,4,26
M6E2022Z,20221206,0420,1.0516,1.0516,1.0513,1.0514,6,27
M6E2022Z,20221206,0421,1.0514,1.0514,1.0513,1.0514,2,14
M6E2022Z,20221206,0422,1.0515,1.0515,1.0514,1.0514,2,21
M6E2022Z,20221206,0423,1.0514,1.0514,1.0511,1.0513,6,36
M6E2022Z,20221206,0424,1.0513,1.0513,1.0511,1.0511,3,20
M6E2022Z,20221206,0425,1.0511,1.0511,1.0510,1.0510,1,4
M6E2022Z,20221206,0426,1.0510,1.0510,1.0509,1.0509,3,20
M6E2022Z,20221206,0427,1.0510,1.0510,1.0510,1.0510,1,51
M6E2022Z,20221206,0428,1.0511,1.0518,1.0510,1.0517,9,103
M6E2022Z,20221206,0429,1.0516,1.0517,1.0515,1.0516,6,36
M6E2022Z,20221206,0430,1.0517,1.0517,1.0516,1.0517,3,23
M6E2022Z,20221206,0431,1.0516,1.0518,1.0516,1.0516,5,23
M6E2022Z,20221206,0432,1.0516,1.0518,1.0516,1.0517,2,11
M6E2022Z,20221206,0433,1.0516,1.0517,1.0516,1.0517,2,7
M6E2022Z,20221206,0434,1.0516,1.0516,1.0515,1.0515,2,22
M6E2022Z,20221206,0435,1.0515,1.0515,1.0513,1.0513,3,24
M6E2022Z,20221206,0436,1.0512,1.0513,1.0511,1.0512,19,31
M6E2022Z,20221206,0437,1.0513,1.0514,1.0512,1.0513,24,56
M6E2022Z,20221206,0438,1.0514,1.0514,1.0514,1.0514,1,14
M6E2022Z,20221206,0439,1.0513,1.0513,1.0513,1.0513,1,6
M6E2022Z,20221206,0440,1.0514,1.0514,1.0514,1.0514,1,7
M6E2022Z,20221206,0441,1.0514,1.0514,1.0512,1.0512,2,19
M6E2022Z,20221206,0442,1.0511,1.0511,1.0511,1.0511,1,2
M6E2022Z,20221206,0443,1.0510,1.0510,1.0507,1.0508,7,38
M6E2022Z,20221206,0444,1.0509,1.0513,1.0509,1.0512,4,10
M6E2022Z,20221206,0445,1.0511,1.0512,1.0511,1.0512,2,31
M6E2022Z,20221206,0446,1.0511,1.0511,1.0510,1.0510,2,18
M6E2022Z,20221206,0447,1.0510,1.0510,1.0508,1.0509,2,11
M6E2022Z,20221206,0448,1.0510,1.0510,1.0507,1.0507,3,20
M6E2022Z,20221206,0449,1.0508,1.0508,1.0506,1.0506,5,17
M6E2022Z,20221206,0450,1.0506,1.0509,1.0505,1.0508,6,24
M6E2022Z,20221206,0451,1.0508,1.0508,1.0507,1.0508,2,21
M6E2022Z,20221206,0452,1.0509,1.0509,1.0508,1.0508,2,7
M6E2022Z,20221206,0453,1.0508,1.0509,1.0508,1.0509,1,17
M6E2022Z,20221206,0454,1.0509,1.0510,1.0509,1.0510,1,11
M6E2022Z,20221206,0455,1.0509,1.0510,1.0509,1.0510,2,7
M6E2022Z,20221206,0456,1.0508,1.0511,1.0507,1.0511,6,23
M6E2022Z,20221206,0457,1.0513,1.0513,1.0511,1.0511,3,14
M6E2022Z,20221206,0458,1.0510,1.0512,1.0510,1.0512,3,15
M6E2022Z,20221206,0459,1.0512,1.0512,1.0511,1.0511,1,23
M6E2022Z,20221206,0500,1.0512,1.0514,1.0512,1.0512,5,23
M6E2022Z,20221206,0501,1.0512,1.0512,1.0512,1.0512,0,1
M6E2022Z,20221206,0502,1.0509,1.0509,1.0506,1.0507,6,10
M6E2022Z,20221206,0503,1.0508,1.0508,1.0506,1.0507,4,10
M6E2022Z,20221206,0504,1.0506,1.0506,1.0505,1.0505,2,13
M6E2022Z,20221206,0505,1.0506,1.0510,1.0505,1.0510,6,19
M6E2022Z,20221206,0506,1.0511,1.0511,1.0510,1.0510,2,23
M6E2022Z,20221206,0507,1.0511,1.0511,1.0509,1.0509,3,17
M6E2022Z,20221206,0508,1.0510,1.0511,1.0510,1.0511,2,7
M6E2022Z,20221206,0509,1.0512,1.0513,1.0512,1.0513,2,20
M6E2022Z,20221206,0510,1.0513,1.0515,1.0512,1.0512,5,38
M6E2022Z,20221206,0511,1.0512,1.0516,1.0512,1.0515,5,23
M6E2022Z,20221206,0512,1.0515,1.0516,1.0514,1.0515,4,16
M6E2022Z,20221206,0513,1.0516,1.0516,1.0515,1.0515,2,7
M6E2022Z,20221206,0514,1.0515,1.0515,1.0515,1.0515,0,17
M6E2022Z,20221206,0515,1.0514,1.0514,1.0513,1.0514,3,10
M6E2022Z,20221206,0516,1.0515,1.0515,1.0514,1.0514,2,14
M6E2022Z,20221206,0517,1.0515,1.0516,1.0514,1.0514,6,22
M6E2022Z,20221206,0519,1.0516,1.0520,1.0516,1.0520,7,80
M6E2022Z,20221206,0520,1.0518,1.0524,1.0518,1.0523,20,157
M6E2022Z,20221206,0521,1.0520,1.0521,1.0519,1.0520,5,29
M6E2022Z,20221206,0522,1.0520,1.0522,1.0519,1.0520,8,22
M6E2022Z,20221206,0523,1.0520,1.0521,1.0520,1.0521,1,19
M6E2022Z,20221206,0524,1.0520,1.0520,1.0519,1.0519,2,32
M6E2022Z,20221206,0525,1.0518,1.0518,1.0517,1.0517,4,20
M6E2022Z,20221206,0526,1.0517,1.0517,1.0517,1.0517,0,12
M6E2022Z,20221206,0527,1.0517,1.0519,1.0517,1.0519,3,14
M6E2022Z,20221206,0528,1.0520,1.0524,1.0520,1.0520,13,42
M6E2022Z,20221206,0529,1.0519,1.0520,1.0519,1.0520,4,28
M6E2022Z,20221206,0530,1.0520,1.0520,1.0519,1.0519,1,20
M6E2022Z,20221206,0531,1.0520,1.0523,1.0520,1.0523,6,28
M6E2022Z,20221206,0532,1.0523,1.0526,1.0523,1.0523,10,66
M6E2022Z,20221206,0533,1.0525,1.0527,1.0525,1.0526,6,55
M6E2022Z,20221206,0534,1.0526,1.0526,1.0526,1.0526,0,9
M6E2022Z,20221206,0535,1.0526,1.0532,1.0526,1.0531,15,111
M6E2022Z,20221206,0536,1.0532,1.0533,1.0526,1.0526,20,129
M6E2022Z,20221206,0537,1.0527,1.0530,1.0526,1.0528,15,45
M6E2022Z,20221206,0538,1.0528,1.0530,1.0528,1.0528,10,54
M6E2022Z,20221206,0539,1.0527,1.0527,1.0527,1.0527,1,2
M6E2022Z,20221206,0540,1.0526,1.0526,1.0524,1.0525,6,55
M6E2022Z,20221206,0541,1.0525,1.0526,1.0524,1.0524,2,14
M6E2022Z,20221206,0542,1.0523,1.0523,1.0522,1.0523,5,17
M6E2022Z,20221206,0543,1.0524,1.0525,1.0522,1.0522,5,29
M6E2022Z,20221206,0544,1.0522,1.0523,1.0522,1.0523,1,26
M6E2022Z,20221206,0545,1.0521,1.0521,1.0519,1.0520,4,33
M6E2022Z,20221206,0546,1.0520,1.0521,1.0520,1.0520,2,66
M6E2022Z,20221206,0547,1.0520,1.0521,1.0520,1.0521,1,14
M6E2022Z,20221206,0548,1.0522,1.0522,1.0521,1.0522,3,9
M6E2022Z,20221206,0549,1.0523,1.0524,1.0523,1.0523,5,14
M6E2022Z,20221206,0550,1.0524,1.0525,1.0522,1.0524,7,14
M6E2022Z,20221206,0551,1.0524,1.0525,1.0523,1.0524,4,26
M6E2022Z,20221206,0552,1.0523,1.0523,1.0522,1.0523,3,9
M6E2022Z,20221206,0553,1.0524,1.0524,1.0523,1.0524,3,8
M6E2022Z,20221206,0554,1.0523,1.0525,1.0522,1.0523,6,48
M6E2022Z,20221206,0555,1.0523,1.0523,1.0523,1.0523,0,7
M6E2022Z,20221206,0556,1.0525,1.0527,1.0525,1.0525,7,39
M6E2022Z,20221206,0557,1.0524,1.0527,1.0524,1.0527,8,28
M6E2022Z,20221206,0558,1.0527,1.0528,1.0527,1.0527,2,9
M6E2022Z,20221206,0559,1.0526,1.0528,1.0526,1.0527,4,9
M6E2022Z,20221206,0600,1.0526,1.0526,1.0526,1.0526,1,3
M6E2022Z,20221206,0601,1.0527,1.0529,1.0527,1.0527,7,31
M6E2022Z,20221206,0602,1.0527,1.0527,1.0525,1.0525,4,16
M6E2022Z,20221206,0603,1.0527,1.0527,1.0526,1.0526,2,17
M6E2022Z,20221206,0604,1.0527,1.0527,1.0526,1.0526,2,14
M6E2022Z,20221206,0605,1.0527,1.0529,1.0527,1.0529,3,17
M6E2022Z,20221206,0606,1.0530,1.0530,1.0527,1.0527,3,43
M6E2022Z,20221206,0607,1.0526,1.0526,1.0525,1.0526,3,17
M6E2022Z,20221206,0608,1.0526,1.0527,1.0525,1.0527,3,18
M6E2022Z,20221206,0609,1.0526,1.0527,1.0526,1.0527,2,14
M6E2022Z,20221206,0610,1.0527,1.0527,1.0526,1.0526,1,41
M6E2022Z,20221206,0611,1.0526,1.0526,1.0526,1.0526,0,10
M6E2022Z,20221206,0612,1.0526,1.0526,1.0524,1.0524,2,29
M6E2022Z,20221206,0613,1.0525,1.0527,1.0525,1.0527,3,7
M6E2022Z,20221206,0614,1.0527,1.0527,1.0527,1.0527,0,1
M6E2022Z,20221206,0615,1.0527,1.0527,1.0526,1.0526,3,36
M6E2022Z,20221206,0616,1.0527,1.0530,1.0527,1.0527,8,79
M6E2022Z,20221206,0617,1.0527,1.0527,1.0526,1.0526,1,14
M6E2022Z,20221206,0618,1.0527,1.0527,1.0526,1.0527,3,10
M6E2022Z,20221206,0619,1.0526,1.0526,1.0524,1.0524,4,23
M6E2022Z,20221206,0620,1.0524,1.0525,1.0524,1.0525,3,19
M6E2022Z,20221206,0621,1.0525,1.0528,1.0525,1.0528,3,18
M6E2022Z,20221206,0622,1.0528,1.0528,1.0526,1.0528,6,24
M6E2022Z,20221206,0623,1.0529,1.0532,1.0529,1.0531,7,42
M6E2022Z,20221206,0624,1.0531,1.0534,1.0531,1.0531,9,58
M6E2022Z,20221206,0625,1.0532,1.0536,1.0532,1.0533,12,132
M6E2022Z,20221206,0626,1.0533,1.0534,1.0532,1.0534,3,72
M6E2022Z,20221206,0627,1.0534,1.0536,1.0534,1.0535,5,21
M6E2022Z,20221206,0628,1.0534,1.0539,1.0534,1.0538,13,86
M6E2022Z,20221206,0629,1.0537,1.0540,1.0536,1.0539,7,42
M6E2022Z,20221206,0630,1.0540,1.0541,1.0537,1.0539,18,83
M6E2022Z,20221206,0631,1.0539,1.0539,1.0539,1.0539,0,14
M6E2022Z,20221206,0632,1.0539,1.0540,1.0538,1.0538,3,32
M6E2022Z,20221206,0633,1.0538,1.0539,1.0538,1.0539,1,9
M6E2022Z,20221206,0634,1.0538,1.0539,1.0537,1.0539,6,14
M6E2022Z,20221206,0635,1.0538,1.0541,1.0537,1.0541,8,45
M6E2022Z,20221206,0636,1.0541,1.0543,1.0539,1.0542,6,35
M6E2022Z,20221206,0637,1.0542,1.0542,1.0540,1.0540,2,17
M6E2022Z,20221206,0638,1.0541,1.0541,1.0540,1.0541,3,23
M6E2022Z,20221206,0639,1.0542,1.0543,1.0542,1.0542,3,18
M6E2022Z,20221206,0640,1.0542,1.0542,1.0539,1.0539,2,12
M6E2022Z,20221206,0641,1.0539,1.0539,1.0535,1.0535,4,48
M6E2022Z,20221206,0642,1.0535,1.0536,1.0534,1.0535,5,16
M6E2022Z,20221206,0643,1.0535,1.0537,1.0535,1.0536,5,28
M6E2022Z,20221206,0644,1.0535,1.0536,1.0535,1.0535,3,22
M6E2022Z,20221206,0645,1.0534,1.0535,1.0533,1.0535,7,33
M6E2022Z,20221206,0646,1.0534,1.0534,1.0532,1.0533,4,34
M6E2022Z,20221206,0647,1.0534,1.0534,1.0532,1.0533,8,25
M6E2022Z,20221206,0648,1.0534,1.0534,1.0531,1.0532,7,40
M6E2022Z,20221206,0649,1.0533,1.0533,1.0531,1.0531,3,13
M6E2022Z,20221206,0650,1.0532,1.0533,1.0532,1.0533,2,5
M6E2022Z,20221206,0651,1.0533,1.0534,1.0533,1.0533,2,23
M6E2022Z,20221206,0652,1.0533,1.0533,1.0531,1.0532,3,10
M6E2022Z,20221206,0653,1.0531,1.0533,1.0531,1.0533,3,8
M6E2022Z,20221206,0654,1.0532,1.0533,1.0532,1.0533,2,5
M6E2022Z,20221206,0655,1.0533,1.0534,1.0533,1.0533,4,35
M6E2022Z,20221206,0656,1.0533,1.0533,1.0533,1.0533,0,19
M6E2022Z,20221206,0657,1.0533,1.0533,1.0531,1.0533,4,22
M6E2022Z,20221206,0658,1.0533,1.0537,1.0533,1.0537,6,27
M6E2022Z,20221206,0659,1.0537,1.0538,1.0535,1.0537,7,43
M6E2022Z,20221206,0700,1.0536,1.0537,1.0531,1.0531,8,43
M6E2022Z,20221206,0701,1.0531,1.0532,1.0530,1.0530,7,45
M6E2022Z,20221206,0702,1.0530,1.0530,1.0528,1.0529,5,71
M6E2022Z,20221206,0703,1.0530,1.0530,1.0529,1.0529,2,13
M6E2022Z,20221206,0704,1.0529,1.0530,1.0528,1.0530,3,14
M6E2022Z,20221206,0705,1.0530,1.0531,1.0530,1.0531,1,9
M6E2022Z,20221206,0706,1.0531,1.0532,1.0530,1.0530,3,10
M6E2022Z,20221206,0707,1.0529,1.0529,1.0529,1.0529,1,14
M6E2022Z,20221206,0708,1.0528,1.0528,1.0526,1.0528,5,23
M6E2022Z,20221206,0709,1.0528,1.0529,1.0527,1.0527,7,27
M6E2022Z,20221206,0710,1.0526,1.0528,1.0524,1.0528,13,57
M6E2022Z,20221206,0711,1.0527,1.0529,1.0527,1.0527,6,11
M6E2022Z,20221206,0712,1.0527,1.0527,1.0526,1.0526,5,29
M6E2022Z,20221206,0713,1.0526,1.0526,1.0525,1.0526,2,27
M6E2022Z,20221206,0714,1.0525,1.0526,1.0524,1.0526,5,23
M6E2022Z,20221206,0715,1.0526,1.0528,1.0526,1.0528,6,54
M6E2022Z,20221206,0716,1.0527,1.0527,1.0525,1.0526,4,20
M6E2022Z,20221206,0717,1.0526,1.0527,1.0526,1.0526,2,9
M6E2022Z,20221206,0718,1.0526,1.0527,1.0525,1.0527,5,34
M6E2022Z,20221206,0719,1.0529,1.0530,1.0529,1.0530,4,40
M6E2022Z,20221206,0720,1.0530,1.0532,1.0530,1.0532,5,29
M6E2022Z,20221206,0721,1.0532,1.0533,1.0530,1.0530,6,41
M6E2022Z,20221206,0722,1.0531,1.0531,1.0529,1.0530,3,11
M6E2022Z,20221206,0723,1.0529,1.0531,1.0529,1.0531,7,14
M6E2022Z,20221206,0724,1.0530,1.0532,1.0530,1.0532,4,13
M6E2022Z,20221206,0725,1.0533,1.0533,1.0530,1.0531,5,21
M6E2022Z,20221206,0726,1.0531,1.0531,1.0529,1.0529,2,15
M6E2022Z,20221206,0727,1.0528,1.0528,1.0527,1.0528,3,24
M6E2022Z,20221206,0728,1.0528,1.0528,1.0527,1.0528,2,18
M6E2022Z,20221206,0729,1.0528,1.0529,1.0528,1.0529,1,9
M6E2022Z,20221206,0730,1.0529,1.0531,1.0529,1.0531,2,19
M6E2022Z,20221206,0731,1.0530,1.0531,1.0528,1.0528,7,17
M6E2022Z,20221206,0732,1.0528,1.0530,1.0527,1.0530,10,41
M6E2022Z,20221206,0733,1.0531,1.0531,1.0528,1.0528,4,50
M6E2022Z,20221206,0734,1.0529,1.0529,1.0526,1.0527,6,35
M6E2022Z,20221206,0735,1.0527,1.0528,1.0525,1.0527,6,39
M6E2022Z,20221206,0736,1.0527,1.0527,1.0522,1.0522,9,69
M6E2022Z,20221206,0737,1.0521,1.0523,1.0520,1.0521,10,61
M6E2022Z,20221206,0738,1.0521,1.0522,1.0519,1.0520,5,47
M6E2022Z,20221206,0739,1.0520,1.0521,1.0519,1.0521,5,36
M6E2022Z,20221206,0740,1.0520,1.0521,1.0518,1.0521,11,116
M6E2022Z,20221206,0741,1.0522,1.0523,1.0521,1.0521,4,15
M6E2022Z,20221206,0742,1.0521,1.0521,1.0519,1.0520,3,27
M6E2022Z,20221206,0743,1.0520,1.0521,1.0520,1.0521,1,12
M6E2022Z,20221206,0744,1.0520,1.0521,1.0520,1.0520,3,18
M6E2022Z,20221206,0745,1.0520,1.0522,1.0520,1.0522,2,14
M6E2022Z,20221206,0746,1.0521,1.0523,1.0521,1.0523,2,18
M6E2022Z,20221206,0747,1.0522,1.0522,1.0518,1.0518,3,14
M6E2022Z,20221206,0748,1.0519,1.0520,1.0518,1.0519,6,13
M6E2022Z,20221206,0749,1.0517,1.0518,1.0514,1.0516,18,141
M6E2022Z,20221206,0750,1.0515,1.0518,1.0513,1.0517,13,54
M6E2022Z,20221206,0751,1.0517,1.0518,1.0516,1.0517,6,72
M6E2022Z,20221206,0752,1.0517,1.0517,1.0516,1.0516,1,7
M6E2022Z,20221206,0753,1.0516,1.0516,1.0515,1.0516,2,28
M6E2022Z,20221206,0754,1.0516,1.0517,1.0515,1.0517,3,22
M6E2022Z,20221206,0755,1.0517,1.0521,1.0516,1.0520,6,56
M6E2022Z,20221206,0756,1.0521,1.0523,1.0521,1.0521,7,30
M6E2022Z,20221206,0757,1.0522,1.0525,1.0522,1.0525,6,27
M6E2022Z,20221206,0758,1.0526,1.0526,1.0522,1.0524,9,67
M6E2022Z,20221206,0759,1.0524,1.0525,1.0523,1.0523,5,16
M6E2022Z,20221206,0800,1.0524,1.0525,1.0521,1.0521,6,27
M6E2022Z,20221206,0801,1.0521,1.0522,1.0521,1.0522,3,17
M6E2022Z,20221206,0802,1.0520,1.0520,1.0518,1.0518,10,37
M6E2022Z,20221206,0803,1.0520,1.0522,1.0519,1.0521,6,21
M6E2022Z,20221206,0804,1.0520,1.0522,1.0520,1.0521,5,17
M6E2022Z,20221206,0805,1.0520,1.0521,1.0520,1.0520,3,16
M6E2022Z,20221206,0806,1.0521,1.0523,1.0520,1.0521,5,14
M6E2022Z,20221206,0807,1.0522,1.0522,1.0522,1.0522,1,1
M6E2022Z,20221206,0808,1.0521,1.0523,1.0521,1.0523,3,16
M6E2022Z,20221206,0809,1.0523,1.0525,1.0523,1.0524,7,27
M6E2022Z,20221206,0810,1.0525,1.0527,1.0523,1.0523,7,37
M6E2022Z,20221206,0811,1.0522,1.0523,1.0522,1.0522,3,8
M6E2022Z,20221206,0812,1.0523,1.0524,1.0523,1.0523,3,16
M6E2022Z,20221206,0813,1.0523,1.0525,1.0523,1.0525,2,10
M6E2022Z,20221206,0814,1.0525,1.0530,1.0525,1.0528,8,30
M6E2022Z,20221206,0815,1.0526,1.0527,1.0526,1.0526,5,24
M6E2022Z,20221206,0816,1.0526,1.0527,1.0525,1.0526,3,10
M6E2022Z,20221206,0817,1.0526,1.0526,1.0525,1.0525,3,11
M6E2022Z,20221206,0818,1.0525,1.0525,1.0522,1.0523,4,18
M6E2022Z,20221206,0819,1.0522,1.0523,1.0520,1.0521,6,33
M6E2022Z,20221206,0820,1.0522,1.0523,1.0521,1.0523,3,27
M6E2022Z,20221206,0821,1.0523,1.0524,1.0522,1.0522,2,8
M6E2022Z,20221206,0822,1.0523,1.0524,1.0519,1.0519,8,32
M6E2022Z,20221206,0823,1.0520,1.0521,1.0520,1.0521,2,26
M6E2022Z,20221206,0824,1.0522,1.0524,1.0522,1.0524,3,8
M6E2022Z,20221206,0825,1.0524,1.0526,1.0523,1.0526,7,28
M6E2022Z,20221206,0826,1.0524,1.0524,1.0522,1.0523,3,6
M6E2022Z,20221206,0827,1.0522,1.0522,1.0518,1.0518,10,47
M6E2022Z,20221206,0828,1.0518,1.0520,1.0518,1.0518,6,22
M6E2022Z,20221206,0829,1.0518,1.0518,1.0515,1.0518,10,60
M6E2022Z,20221206,0830,1.0518,1.0518,1.0513,1.0514,19,82
M6E2022Z,20221206,0831,1.0514,1.0516,1.0512,1.0515,7,124
M6E2022Z,20221206,0832,1.0516,1.0520,1.0516,1.0517,12,56
M6E2022Z,20221206,0833,1.0517,1.0520,1.0517,1.0518,5,28
M6E2022Z,20221206,0834,1.0519,1.0520,1.0518,1.0520,6,39
M6E2022Z,20221206,0835,1.0519,1.0521,1.0515,1.0519,13,42
M6E2022Z,20221206,0836,1.0518,1.0520,1.0518,1.0520,4,36
M6E2022Z,20221206,0837,1.0519,1.0523,1.0519,1.0523,9,49
M6E2022Z,20221206,0838,1.0524,1.0527,1.0523,1.0525,17,78
M6E2022Z,20221206,0839,1.0523,1.0523,1.0521,1.0521,11,45
M6E2022Z,20221206,0840,1.0522,1.0526,1.0522,1.0523,10,90
M6E2022Z,20221206,0841,1.0522,1.0523,1.0521,1.0522,5,14
M6E2022Z,20221206,0842,1.0522,1.0522,1.0521,1.0521,1,8
M6E2022Z,20221206,0843,1.0520,1.0522,1.0519,1.0522,5,15
M6E2022Z,20221206,0844,1.0520,1.0522,1.0520,1.0522,5,11
M6E2022Z,20221206,0845,1.0521,1.0521,1.0518,1.0518,8,52
M6E2022Z,20221206,0846,1.0516,1.0516,1.0512,1.0513,11,80
M6E2022Z,20221206,0847,1.0512,1.0514,1.0510,1.0513,11,85
M6E2022Z,20221206,0848,1.0514,1.0519,1.0514,1.0518,12,57
M6E2022Z,20221206,0849,1.0519,1.0520,1.0518,1.0519,5,53
M6E2022Z,20221206,0850,1.0517,1.0518,1.0517,1.0518,2,11
M6E2022Z,20221206,0851,1.0518,1.0518,1.0515,1.0515,5,37
M6E2022Z,20221206,0852,1.0515,1.0516,1.0515,1.0515,2,14
M6E2022Z,20221206,0853,1.0515,1.0515,1.0513,1.0513,3,22
M6E2022Z,20221206,0854,1.0513,1.0513,1.0509,1.0511,14,97
M6E2022Z,20221206,0855,1.0511,1.0514,1.0510,1.0513,11,74
M6E2022Z,20221206,0856,1.0514,1.0517,1.0514,1.0516,8,73
M6E2022Z,20221206,0857,1.0516,1.0516,1.0515,1.0515,3,33
M6E2022Z,20221206,0858,1.0514,1.0515,1.0511,1.0512,6,20
M6E2022Z,20221206,0859,1.0510,1.0512,1.0507,1.0511,12,85
M6E2022Z,20221206,0900,1.0512,1.0515,1.0512,1.0514,7,51
M6E2022Z,20221206,0901,1.0515,1.0515,1.0509,1.0512,19,78
M6E2022Z,20221206,0902,1.0510,1.0510,1.0504,1.0505,19,144
M6E2022Z,20221206,0903,1.0506,1.0507,1.0503,1.0507,13,89
M6E2022Z,20221206,0904,1.0506,1.0506,1.0502,1.0504,16,75
M6E2022Z,20221206,0905,1.0504,1.0504,1.0500,1.0503,17,122
M6E2022Z,20221206,0906,1.0503,1.0503,1.0500,1.0501,16,66
M6E2022Z,20221206,0907,1.0501,1.0501,1.0500,1.0501,4,101
M6E2022Z,20221206,0908,1.0501,1.0504,1.0501,1.0503,10,70
M6E2022Z,20221206,0909,1.0504,1.0506,1.0503,1.0506,15,63
M6E2022Z,20221206,0910,1.0506,1.0509,1.0505,1.0509,6,61
M6E2022Z,20221206,0911,1.0506,1.0508,1.0504,1.0505,12,29
M6E2022Z,20221206,0912,1.0506,1.0508,1.0505,1.0505,5,16
M6E2022Z,20221206,0913,1.0504,1.0506,1.0504,1.0506,3,11
M6E2022Z,20221206,0914,1.0506,1.0506,1.0504,1.0505,8,24
M6E2022Z,20221206,0915,1.0505,1.0505,1.0502,1.0503,6,78
M6E2022Z,20221206,0916,1.0503,1.0507,1.0503,1.0504,9,60
M6E2022Z,20221206,0917,1.0504,1.0506,1.0503,1.0506,6,19
M6E2022Z,20221206,0918,1.0505,1.0506,1.0501,1.0501,7,98
M6E2022Z,20221206,0919,1.0502,1.0506,1.0502,1.0505,6,71
M6E2022Z,20221206,0920,1.0505,1.0510,1.0504,1.0510,7,54
M6E2022Z,20221206,0921,1.0508,1.0509,1.0507,1.0507,6,30
M6E2022Z,20221206,0922,1.0505,1.0506,1.0502,1.0504,8,19
M6E2022Z,20221206,0923,1.0504,1.0508,1.0504,1.0508,3,12
M6E2022Z,20221206,0924,1.0506,1.0507,1.0505,1.0507,7,20
M6E2022Z,20221206,0925,1.0508,1.0509,1.0506,1.0506,5,40
M6E2022Z,20221206,0926,1.0505,1.0507,1.0505,1.0507,5,23
M6E2022Z,20221206,0927,1.0506,1.0506,1.0501,1.0502,7,18
M6E2022Z,20221206,0928,1.0501,1.0502,1.0499,1.0500,10,68
M6E2022Z,20221206,0929,1.0500,1.0503,1.0500,1.0500,8,68
M6E2022Z,20221206,0930,1.0501,1.0501,1.0500,1.0500,4,15
M6E2022Z,20221206,0931,1.0500,1.0502,1.0500,1.0501,5,16
M6E2022Z,20221206,0932,1.0501,1.0502,1.0500,1.0502,6,23
M6E2022Z,20221206,0933,1.0501,1.0501,1.0499,1.0501,7,17
M6E2022Z,20221206,0934,1.0499,1.0500,1.0497,1.0498,11,45
M6E2022Z,20221206,0935,1.0497,1.0501,1.0495,1.0500,11,47
M6E2022Z,20221206,0936,1.0500,1.0501,1.0498,1.0501,4,30
M6E2022Z,20221206,0937,1.0501,1.0502,1.0499,1.0502,6,62
M6E2022Z,20221206,0938,1.0502,1.0502,1.0501,1.0501,3,21
M6E2022Z,20221206,0939,1.0502,1.0506,1.0502,1.0505,10,58
M6E2022Z,20221206,0940,1.0506,1.0507,1.0505,1.0505,8,54
M6E2022Z,20221206,0941,1.0505,1.0507,1.0503,1.0504,7,56
M6E2022Z,20221206,0942,1.0504,1.0505,1.0504,1.0504,4,24
M6E2022Z,20221206,0943,1.0508,1.0511,1.0508,1.0511,4,67
M6E2022Z,20221206,0944,1.0511,1.0516,1.0510,1.0515,14,137
M6E2022Z,20221206,0945,1.0515,1.0518,1.0514,1.0515,13,76
M6E2022Z,20221206,0946,1.0515,1.0515,1.0512,1.0513,6,58
M6E2022Z,20221206,0947,1.0513,1.0513,1.0511,1.0511,6,23
M6E2022Z,20221206,0948,1.0512,1.0514,1.0510,1.0513,11,33
M6E2022Z,20221206,0949,1.0512,1.0515,1.0512,1.0513,9,50
M6E2022Z,20221206,0950,1.0513,1.0514,1.0511,1.0512,9,28
M6E2022Z,20221206,0951,1.0511,1.0513,1.0511,1.0513,6,39
M6E2022Z,20221206,0952,1.0512,1.0513,1.0512,1.0513,6,32
M6E2022Z,20221206,0953,1.0514,1.0517,1.0513,1.0513,15,48
M6E2022Z,20221206,0954,1.0511,1.0512,1.0511,1.0511,3,18
M6E2022Z,20221206,0955,1.0513,1.0517,1.0513,1.0517,9,51
M6E2022Z,20221206,0956,1.0517,1.0520,1.0516,1.0518,18,112
M6E2022Z,20221206,0957,1.0518,1.0518,1.0514,1.0514,11,99
M6E2022Z,20221206,0958,1.0513,1.0514,1.0509,1.0510,15,52
M6E2022Z,20221206,0959,1.0509,1.0512,1.0509,1.0509,11,96
M6E2022Z,20221206,1000,1.0511,1.0514,1.0510,1.0514,10,62
M6E2022Z,20221206,1001,1.0514,1.0517,1.0514,1.0514,11,27
M6E2022Z,20221206,1002,1.0513,1.0516,1.0512,1.0514,11,63
M6E2022Z,20221206,1003,1.0514,1.0520,1.0514,1.0517,13,86
M6E2022Z,20221206,1004,1.0515,1.0520,1.0515,1.0519,9,55
M6E2022Z,20221206,1005,1.0520,1.0523,1.0518,1.0520,16,77
M6E2022Z,20221206,1006,1.0522,1.0526,1.0521,1.0525,17,101
M6E2022Z,20221206,1007,1.0524,1.0526,1.0522,1.0524,23,208
M6E2022Z,20221206,1008,1.0524,1.0524,1.0523,1.0523,1,21
M6E2022Z,20221206,1009,1.0524,1.0526,1.0520,1.0523,11,42
M6E2022Z,20221206,1010,1.0524,1.0531,1.0524,1.0530,21,183
M6E2022Z,20221206,1011,1.0530,1.0540,1.0530,1.0538,43,408
M6E2022Z,20221206,1012,1.0537,1.0538,1.0535,1.0537,15,60
M6E2022Z,20221206,1013,1.0537,1.0538,1.0534,1.0534,11,57
M6E2022Z,20221206,1014,1.0533,1.0535,1.0533,1.0534,11,74
M6E2022Z,20221206,1015,1.0535,1.0535,1.0531,1.0531,9,40
M6E2022Z,20221206,1016,1.0532,1.0532,1.0527,1.0527,10,76
M6E2022Z,20221206,1017,1.0528,1.0530,1.0527,1.0530,7,35
M6E2022Z,20221206,1018,1.0530,1.0531,1.0528,1.0528,4,65
M6E2022Z,20221206,1019,1.0528,1.0530,1.0527,1.0529,7,60
M6E2022Z,20221206,1020,1.0529,1.0529,1.0528,1.0528,1,17
M6E2022Z,20221206,1021,1.0529,1.0531,1.0529,1.0530,6,29
M6E2022Z,20221206,1022,1.0530,1.0531,1.0529,1.0531,5,30
M6E2022Z,20221206,1023,1.0531,1.0531,1.0529,1.0529,8,23
M6E2022Z,20221206,1024,1.0528,1.0530,1.0528,1.0530,3,10
M6E2022Z,20221206,1025,1.0530,1.0530,1.0529,1.0530,2,21
M6E2022Z,20221206,1026,1.0530,1.0532,1.0529,1.0529,5,47
M6E2022Z,20221206,1027,1.0528,1.0530,1.0526,1.0530,7,21
M6E2022Z,20221206,1028,1.0531,1.0532,1.0530,1.0530,4,44
M6E2022Z,20221206,1029,1.0531,1.0531,1.0529,1.0529,3,11
M6E2022Z,20221206,1030,1.0528,1.0529,1.0526,1.0528,7,28
M6E2022Z,20221206,1031,1.0529,1.0529,1.0528,1.0529,7,27
M6E2022Z,20221206,1032,1.0530,1.0531,1.0528,1.0531,4,33
M6E2022Z,20221206,1033,1.0532,1.0534,1.0530,1.0533,10,93
M6E2022Z,20221206,1034,1.0534,1.0534,1.0532,1.0532,7,20
M6E2022Z,20221206,1035,1.0532,1.0532,1.0528,1.0528,5,24
M6E2022Z,20221206,1036,1.0529,1.0529,1.0528,1.0529,3,12
M6E2022Z,20221206,1037,1.0528,1.0528,1.0524,1.0524,10,83
M6E2022Z,20221206,1038,1.0524,1.0525,1.0523,1.0523,5,21
M6E2022Z,20221206,1039,1.0523,1.0523,1.0521,1.0522,5,22
M6E2022Z,20221206,1040,1.0524,1.0524,1.0520,1.0520,5,41
M6E2022Z,20221206,1041,1.0521,1.0521,1.0520,1.0521,3,21
M6E2022Z,20221206,1042,1.0520,1.0520,1.0518,1.0518,3,55
M6E2022Z,20221206,1043,1.0518,1.0518,1.0517,1.0518,2,39
M6E2022Z,20221206,1044,1.0518,1.0521,1.0518,1.0521,3,38
M6E2022Z,20221206,1045,1.0522,1.0522,1.0520,1.0520,7,35
M6E2022Z,20221206,1046,1.0520,1.0520,1.0519,1.0519,1,49
M6E2022Z,20221206,1047,1.0519,1.0519,1.0516,1.0516,7,81
M6E2022Z,20221206,1048,1.0516,1.0516,1.0515,1.0515,7,42
M6E2022Z,20221206,1049,1.0514,1.0514,1.0513,1.0514,3,31
M6E2022Z,20221206,1050,1.0513,1.0516,1.0513,1.0513,6,90
M6E2022Z,20221206,1051,1.0512,1.0514,1.0512,1.0514,3,18
M6E2022Z,20221206,1052,1.0514,1.0514,1.0513,1.0514,2,31
M6E2022Z,20221206,1053,1.0514,1.0514,1.0511,1.0511,3,16
M6E2022Z,20221206,1054,1.0512,1.0512,1.0511,1.0511,2,7
M6E2022Z,20221206,1055,1.0512,1.0512,1.0510,1.0511,4,9
M6E2022Z,20221206,1056,1.0510,1.0510,1.0506,1.0508,13,93
M6E2022Z,20221206,1057,1.0509,1.0510,1.0509,1.0509,5,43
M6E2022Z,20221206,1058,1.0509,1.0512,1.0509,1.0511,5,26
M6E2022Z,20221206,1059,1.0511,1.0511,1.0506,1.0506,9,38
M6E2022Z,20221206,1100,1.0507,1.0507,1.0505,1.0507,7,77
M6E2022Z,20221206,1101,1.0508,1.0508,1.0505,1.0506,5,17
M6E2022Z,20221206,1102,1.0506,1.0507,1.0504,1.0504,5,55
M6E2022Z,20221206,1103,1.0503,1.0505,1.0502,1.0505,7,43
M6E2022Z,20221206,1104,1.0505,1.0506,1.0504,1.0505,4,36
M6E2022Z,20221206,1105,1.0505,1.0505,1.0502,1.0503,5,24
M6E2022Z,20221206,1106,1.0504,1.0504,1.0502,1.0502,7,19
M6E2022Z,20221206,1107,1.0502,1.0502,1.0501,1.0501,1,24
M6E2022Z,20221206,1108,1.0501,1.0501,1.0499,1.0499,2,54
M6E2022Z,20221206,1109,1.0499,1.0500,1.0498,1.0500,3,43
M6E2022Z,20221206,1110,1.0500,1.0500,1.0497,1.0498,11,30
M6E2022Z,20221206,1111,1.0499,1.0500,1.0499,1.0499,3,11
M6E2022Z,20221206,1112,1.0499,1.0499,1.0499,1.0499,0,25
M6E2022Z,20221206,1113,1.0499,1.0501,1.0499,1.0499,4,11
M6E2022Z,20221206,1114,1.0500,1.0500,1.0497,1.0497,2,3
M6E2022Z,20221206,1115,1.0497,1.0497,1.0493,1.0494,9,94
M6E2022Z,20221206,1116,1.0494,1.0494,1.0493,1.0493,1,84
M6E2022Z,20221206,1117,1.0493,1.0495,1.0493,1.0493,4,35
M6E2022Z,20221206,1118,1.0493,1.0495,1.0493,1.0494,7,31
M6E2022Z,20221206,1119,1.0494,1.0494,1.0491,1.0493,7,65
M6E2022Z,20221206,1120,1.0495,1.0498,1.0495,1.0497,9,30
M6E2022Z,20221206,1121,1.0498,1.0499,1.0496,1.0497,8,78
M6E2022Z,20221206,1122,1.0497,1.0500,1.0497,1.0500,6,38
M6E2022Z,20221206,1123,1.0499,1.0501,1.0499,1.0501,3,9
M6E2022Z,20221206,1124,1.0502,1.0504,1.0502,1.0502,4,49
M6E2022Z,20221206,1125,1.0502,1.0502,1.0501,1.0502,4,15
M6E2022Z,20221206,1126,1.0502,1.0502,1.0499,1.0499,5,17
M6E2022Z,20221206,1127,1.0499,1.0500,1.0499,1.0500,1,3
M6E2022Z,20221206,1128,1.0501,1.0501,1.0500,1.0501,3,9
M6E2022Z,20221206,1129,1.0500,1.0501,1.0500,1.0501,4,48
M6E2022Z,20221206,1130,1.0500,1.0502,1.0499,1.0499,6,41
M6E2022Z,20221206,1131,1.0499,1.0499,1.0499,1.0499,0,6
M6E2022Z,20221206,1132,1.0499,1.0499,1.0496,1.0497,4,12
M6E2022Z,20221206,1133,1.0498,1.0500,1.0498,1.0499,3,17
M6E2022Z,20221206,1134,1.0500,1.0501,1.0500,1.0501,2,8
M6E2022Z,20221206,1135,1.0500,1.0500,1.0498,1.0498,3,12
M6E2022Z,20221206,1136,1.0496,1.0496,1.0495,1.0495,4,12
M6E2022Z,20221206,1137,1.0496,1.0496,1.0495,1.0496,5,13
M6E2022Z,20221206,1138,1.0496,1.0496,1.0496,1.0496,0,8
M6E2022Z,20221206,1139,1.0497,1.0498,1.0497,1.0497,3,10
M6E2022Z,20221206,1140,1.0499,1.0500,1.0499,1.0500,2,3
M6E2022Z,20221206,1141,1.0500,1.0500,1.0497,1.0497,3,36
M6E2022Z,20221206,1142,1.0497,1.0498,1.0496,1.0498,3,30
M6E2022Z,20221206,1143,1.0497,1.0497,1.0496,1.0497,3,28
M6E2022Z,20221206,1144,1.0496,1.0499,1.0496,1.0498,4,16
M6E2022Z,20221206,1145,1.0498,1.0498,1.0497,1.0498,2,9
M6E2022Z,20221206,1146,1.0497,1.0497,1.0495,1.0495,2,4
M6E2022Z,20221206,1147,1.0495,1.0496,1.0494,1.0496,3,7
M6E2022Z,20221206,1148,1.0494,1.0494,1.0494,1.0494,1,3
M6E2022Z,20221206,1149,1.0494,1.0494,1.0494,1.0494,0,9
M6E2022Z,20221206,1150,1.0495,1.0496,1.0495,1.0495,3,8
M6E2022Z,20221206,1152,1.0494,1.0494,1.0491,1.0492,5,26
M6E2022Z,20221206,1153,1.0492,1.0492,1.0489,1.0490,10,65
M6E2022Z,20221206,1154,1.0490,1.0491,1.0490,1.0490,2,52
M6E2022Z,20221206,1155,1.0490,1.0491,1.0490,1.0491,1,9
M6E2022Z,20221206,1156,1.0491,1.0493,1.0491,1.0493,3,24
M6E2022Z,20221206,1157,1.0493,1.0494,1.0493,1.0494,1,2
M6E2022Z,20221206,1158,1.0493,1.0493,1.0493,1.0493,1,4
M6E2022Z,20221206,1159,1.0493,1.0493,1.0492,1.0493,2,10
M6E2022Z,20221206,1200,1.0492,1.0492,1.0490,1.0491,4,8
M6E2022Z,20221206,1201,1.0489,1.0489,1.0487,1.0488,10,38
M6E2022Z,20221206,1202,1.0488,1.0488,1.0487,1.0488,2,40
M6E2022Z,20221206,1203,1.0487,1.0488,1.0487,1.0487,5,21
M6E2022Z,20221206,1204,1.0487,1.0489,1.0487,1.0489,9,39
M6E2022Z,20221206,1205,1.0490,1.0492,1.0490,1.0492,3,28
M6E2022Z,20221206,1206,1.0491,1.0492,1.0489,1.0490,5,10
M6E2022Z,20221206,1207,1.0490,1.0490,1.0490,1.0490,0,13
M6E2022Z,20221206,1208,1.0490,1.0490,1.0490,1.0490,0,44
M6E2022Z,20221206,1209,1.0490,1.0491,1.0490,1.0490,2,12
M6E2022Z,20221206,1210,1.0491,1.0491,1.0490,1.0490,2,12
M6E2022Z,20221206,1211,1.0491,1.0491,1.0490,1.0491,5,11
M6E2022Z,20221206,1212,1.0491,1.0493,1.0491,1.0491,4,9
M6E2022Z,20221206,1213,1.0490,1.0491,1.0487,1.0487,6,56
M6E2022Z,20221206,1214,1.0487,1.0487,1.0483,1.0486,9,118
M6E2022Z,20221206,1215,1.0486,1.0486,1.0481,1.0481,11,69
M6E2022Z,20221206,1216,1.0482,1.0482,1.0481,1.0482,5,38
M6E2022Z,20221206,1217,1.0483,1.0483,1.0482,1.0482,2,14
M6E2022Z,20221206,1218,1.0482,1.0483,1.0482,1.0483,1,14
M6E2022Z,20221206,1219,1.0481,1.0482,1.0480,1.0482,4,27
M6E2022Z,20221206,1220,1.0482,1.0484,1.0482,1.0482,4,13
M6E2022Z,20221206,1221,1.0482,1.0483,1.0481,1.0483,3,12
M6E2022Z,20221206,1222,1.0483,1.0484,1.0481,1.0481,3,20
M6E2022Z,20221206,1223,1.0481,1.0481,1.0481,1.0481,0,3
M6E2022Z,20221206,1224,1.0481,1.0481,1.0478,1.0478,3,74
M6E2022Z,20221206,1225,1.0479,1.0479,1.0476,1.0476,8,33
M6E2022Z,20221206,1226,1.0476,1.0477,1.0475,1.0477,6,30
M6E2022Z,20221206,1227,1.0475,1.0477,1.0474,1.0477,10,51
M6E2022Z,20221206,1228,1.0476,1.0476,1.0475,1.0476,5,15
M6E2022Z,20221206,1229,1.0476,1.0478,1.0476,1.0478,1,9
M6E2022Z,20221206,1230,1.0479,1.0481,1.0479,1.0480,5,30
M6E2022Z,20221206,1231,1.0479,1.0479,1.0478,1.0478,6,24
M6E2022Z,20221206,1232,1.0478,1.0478,1.0477,1.0477,3,9
M6E2022Z,20221206,1233,1.0476,1.0478,1.0476,1.0476,5,32
M6E2022Z,20221206,1234,1.0476,1.0480,1.0475,1.0479,7,31
M6E2022Z,20221206,1235,1.0480,1.0480,1.0479,1.0479,4,23
M6E2022Z,20221206,1236,1.0480,1.0485,1.0480,1.0485,6,101
M6E2022Z,20221206,1237,1.0486,1.0486,1.0485,1.0485,2,6
M6E2022Z,20221206,1238,1.0484,1.0484,1.0483,1.0483,2,11
M6E2022Z,20221206,1239,1.0484,1.0484,1.0483,1.0483,2,7
M6E2022Z,20221206,1240,1.0484,1.0484,1.0484,1.0484,1,3
M6E2022Z,20221206,1241,1.0483,1.0483,1.0481,1.0481,3,53
M6E2022Z,20221206,1242,1.0481,1.0481,1.0479,1.0480,3,13
M6E2022Z,20221206,1243,1.0480,1.0482,1.0480,1.0482,2,17
M6E2022Z,20221206,1244,1.0481,1.0481,1.0481,1.0481,1,14
M6E2022Z,20221206,1245,1.0481,1.0481,1.0479,1.0479,4,20
M6E2022Z,20221206,1246,1.0479,1.0480,1.0479,1.0480,3,13
M6E2022Z,20221206,1247,1.0481,1.0481,1.0479,1.0479,3,6
M6E2022Z,20221206,1248,1.0479,1.0480,1.0479,1.0480,1,15
M6E2022Z,20221206,1249,1.0479,1.0479,1.0478,1.0478,2,29
M6E2022Z,20221206,1250,1.0478,1.0478,1.0478,1.0478,0,23
M6E2022Z,20221206,1251,1.0478,1.0478,1.0478,1.0478,0,9
M6E2022Z,20221206,1252,1.0478,1.0478,1.0477,1.0478,2,6
M6E2022Z,20221206,1253,1.0478,1.0478,1.0478,1.0478,0,13
M6E2022Z,20221206,1254,1.0477,1.0477,1.0477,1.0477,1,15
M6E2022Z,20221206,1255,1.0476,1.0476,1.0476,1.0476,1,16
M6E2022Z,20221206,1256,1.0475,1.0475,1.0473,1.0474,4,31
M6E2022Z,20221206,1257,1.0474,1.0475,1.0474,1.0474,2,10
M6E2022Z,20221206,1258,1.0474,1.0476,1.0474,1.0475,3,50
M6E2022Z,20221206,1259,1.0476,1.0476,1.0474,1.0475,4,23
M6E2022Z,20221206,1300,1.0475,1.0477,1.0475,1.0477,3,11
M6E2022Z,20221206,1301,1.0476,1.0478,1.0476,1.0477,6,30
M6E2022Z,20221206,1302,1.0477,1.0477,1.0475,1.0475,2,9
M6E2022Z,20221206,1303,1.0476,1.0477,1.0476,1.0477,2,3
M6E2022Z,20221206,1304,1.0477,1.0477,1.0477,1.0477,0,10
M6E2022Z,20221206,1306,1.0475,1.0475,1.0471,1.0472,8,62
M6E2022Z,20221206,1307,1.0472,1.0472,1.0471,1.0471,1,21
M6E2022Z,20221206,1308,1.0470,1.0472,1.0470,1.0472,5,42
M6E2022Z,20221206,1309,1.0472,1.0474,1.0472,1.0474,2,27
M6E2022Z,20221206,1310,1.0474,1.0474,1.0472,1.0472,2,13
M6E2022Z,20221206,1311,1.0472,1.0472,1.0471,1.0471,1,66
M6E2022Z,20221206,1312,1.0470,1.0473,1.0470,1.0473,3,45
M6E2022Z,20221206,1313,1.0473,1.0474,1.0472,1.0472,3,16
M6E2022Z,20221206,1314,1.0471,1.0471,1.0471,1.0471,1,2
M6E2022Z,20221206,1315,1.0472,1.0472,1.0470,1.0472,7,10
M6E2022Z,20221206,1316,1.0472,1.0473,1.0472,1.0473,1,7
M6E2022Z,20221206,1317,1.0472,1.0476,1.0472,1.0475,5,16
M6E2022Z,20221206,1318,1.0475,1.0478,1.0475,1.0478,5,35
M6E2022Z,20221206,1319,1.0478,1.0478,1.0477,1.0477,3,21
M6E2022Z,20221206,1320,1.0477,1.0478,1.0476,1.0477,3,12
M6E2022Z,20221206,1321,1.0477,1.0478,1.0477,1.0477,2,12
M6E2022Z,20221206,1322,1.0476,1.0476,1.0475,1.0476,3,6
M6E2022Z,20221206,1323,1.0476,1.0477,1.0476,1.0477,1,21
M6E2022Z,20221206,1324,1.0477,1.0479,1.0477,1.0479,4,18
M6E2022Z,20221206,1325,1.0478,1.0479,1.0478,1.0479,2,13
M6E2022Z,20221206,1326,1.0480,1.0480,1.0479,1.0480,5,18
M6E2022Z,20221206,1327,1.0479,1.0479,1.0478,1.0478,4,17
M6E2022Z,20221206,1328,1.0477,1.0478,1.0477,1.0478,2,3
M6E2022Z,20221206,1329,1.0477,1.0477,1.0475,1.0475,2,12
M6E2022Z,20221206,1330,1.0475,1.0475,1.0472,1.0472,3,36
M6E2022Z,20221206,1331,1.0471,1.0472,1.0471,1.0471,5,55
M6E2022Z,20221206,1332,1.0471,1.0472,1.0471,1.0472,3,15
M6E2022Z,20221206,1333,1.0471,1.0472,1.0471,1.0471,5,9
M6E2022Z,20221206,1334,1.0470,1.0471,1.0470,1.0470,3,7
M6E2022Z,20221206,1336,1.0471,1.0473,1.0471,1.0473,3,3
M6E2022Z,20221206,1337,1.0472,1.0472,1.0472,1.0472,1,43
M6E2022Z,20221206,1338,1.0472,1.0473,1.0472,1.0473,1,56
M6E2022Z,20221206,1339,1.0473,1.0474,1.0473,1.0474,1,15
M6E2022Z,20221206,1340,1.0473,1.0474,1.0473,1.0474,4,24
M6E2022Z,20221206,1341,1.0473,1.0473,1.0472,1.0472,2,16
M6E2022Z,20221206,1342,1.0472,1.0473,1.0472,1.0473,1,10
M6E2022Z,20221206,1343,1.0473,1.0474,1.0473,1.0474,1,4
M6E2022Z,20221206,1344,1.0474,1.0478,1.0474,1.0478,4,53
M6E2022Z,20221206,1345,1.0477,1.0479,1.0477,1.0479,3,22
M6E2022Z,20221206,1346,1.0478,1.0478,1.0477,1.0477,2,8
M6E2022Z,20221206,1347,1.0477,1.0477,1.0476,1.0477,2,22
M6E2022Z,20221206,1348,1.0477,1.0477,1.0477,1.0477,0,13
M6E2022Z,20221206,1349,1.0477,1.0477,1.0476,1.0477,2,7
M6E2022Z,20221206,1350,1.0476,1.0478,1.0476,1.0477,4,13
M6E2022Z,20221206,1351,1.0476,1.0477,1.0476,1.0477,2,4
M6E2022Z,20221206,1352,1.0477,1.0477,1.0474,1.0475,4,32
M6E2022Z,20221206,1353,1.0473,1.0475,1.0473,1.0475,3,4
M6E2022Z,20221206,1354,1.0476,1.0477,1.0476,1.0476,3,89
M6E2022Z,20221206,1355,1.0476,1.0476,1.0475,1.0475,3,15
M6E2022Z,20221206,1356,1.0475,1.0476,1.0475,1.0476,1,11
M6E2022Z,20221206,1357,1.0476,1.0476,1.0474,1.0474,2,17
M6E2022Z,20221206,1358,1.0475,1.0475,1.0474,1.0474,2,9
M6E2022Z,20221206,1359,1.0474,1.0474,1.0474,1.0474,0,64
M6E2022Z,20221206,1400,1.0474,1.0476,1.0473,1.0476,4,25
M6E2022Z,20221206,1401,1.0477,1.0477,1.0476,1.0476,2,8
M6E2022Z,20221206,1402,1.0477,1.0477,1.0476,1.0476,2,49
M6E2022Z,20221206,1403,1.0476,1.0477,1.0476,1.0477,1,4
M6E2022Z,20221206,1404,1.0476,1.0476,1.0476,1.0476,1,2
M6E2022Z,20221206,1405,1.0476,1.0476,1.0476,1.0476,0,9
M6E2022Z,20221206,1406,1.0476,1.0476,1.0476,1.0476,0,2
M6E2022Z,20221206,1407,1.0476,1.0476,1.0476,1.0476,0,1
M6E2022Z,20221206,1408,1.0476,1.0476,1.0475,1.0475,1,7
M6E2022Z,20221206,1409,1.0474,1.0476,1.0474,1.0476,2,6
M6E2022Z,20221206,1410,1.0475,1.0475,1.0475,1.0475,1,16
M6E2022Z,20221206,1411,1.0475,1.0476,1.0475,1.0475,2,7
M6E2022Z,20221206,1412,1.0476,1.0476,1.0476,1.0476,1,1
M6E2022Z,20221206,1414,1.0475,1.0475,1.0475,1.0475,1,5
M6E2022Z,20221206,1415,1.0476,1.0476,1.0475,1.0475,2,19
M6E2022Z,20221206,1416,1.0475,1.0475,1.0475,1.0475,0,9